SENSEX 76,100 PE — 18 Mar 2025 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 17 Feb 2025 to 18 Mar 2025, with a life-high of ₹2,135 and a low of ₹795.9. Final close ₹795.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2025 | ₹2,135 | ₹2,135 | ₹855 | ₹855 | 40 | 0 |
| 13 Mar 2025 | ₹1,862.25 | ₹1,862.25 | ₹1,862.25 | ₹1,862.25 | 20 | 0 |
| 17 Mar 2025 | ₹1,792.35 | ₹1,967 | ₹1,738.75 | ₹1,967 | 80 | 40 |
| 18 Mar 2025 | ₹1,099.3 | ₹1,262.8 | ₹795.9 | ₹795.9 | 3,020 | 800 |