SENSEX 74,400 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹907.95 and a low of ₹94.15. Final close ₹899.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹453.2 | ₹552.65 | ₹395.95 | ₹455.35 | 3,560 | 1,240 |
| 6 Mar 2025 | ₹573.5 | ₹671.9 | ₹353.1 | ₹648.9 | 16,560 | 2,600 |
| 7 Mar 2025 | ₹649.75 | ₹798.25 | ₹548.25 | ₹614.6 | 21,220 | 3,480 |
| 10 Mar 2025 | ₹650.2 | ₹757.9 | ₹403.85 | ₹412.45 | 52,900 | 8,020 |
| 11 Mar 2025 | ₹263.8 | ₹600 | ₹231.95 | ₹599.95 | 2,23,700 | 20,180 |
| 12 Mar 2025 | ₹428.1 | ₹519.8 | ₹154 | ₹278.8 | 35,79,100 | 94,300 |
| 13 Mar 2025 | ₹337.15 | ₹342.2 | ₹101.55 | ₹111.8 | 52,21,000 | 2,25,840 |
| 17 Mar 2025 | ₹123.55 | ₹269.95 | ₹94.15 | ₹153.1 | 3,45,79,500 | 4,33,180 |
| 18 Mar 2025 | ₹200 | ₹907.95 | ₹200 | ₹899.35 | 49,17,440 | 1,36,620 |