SENSEX 75,000 CE traded across 10 sessions from 4 Mar 2025 to 18 Mar 2025, with a life-high of ₹475 and a low of ₹17.4. Final close ₹300.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹176.45 | ₹176.45 | ₹121 | ₹127.05 | 220 | 120 |
| 5 Mar 2025 | ₹138.7 | ₹318 | ₹138.7 | ₹259.55 | 44,120 | 5,080 |
| 6 Mar 2025 | ₹318 | ₹400.2 | ₹186 | ₹377.8 | 62,920 | 11,840 |
| 7 Mar 2025 | ₹385 | ₹475 | ₹290 | ₹335.4 | 78,680 | 15,080 |
| 10 Mar 2025 | ₹280.45 | ₹430 | ₹179.75 | ₹188 | 3,80,780 | 55,840 |
| 11 Mar 2025 | ₹112.15 | ₹286.75 | ₹92.2 | ₹286.75 | 9,23,100 | 1,19,380 |
| 12 Mar 2025 | ₹220.05 | ₹247.25 | ₹57.45 | ₹102.8 | 73,86,900 | 2,60,220 |
| 13 Mar 2025 | ₹131.15 | ₹131.3 | ₹26.5 | ₹29 | 94,71,860 | 7,72,680 |
| 17 Mar 2025 | ₹42 | ₹58 | ₹17.4 | ₹25.85 | 5,66,05,280 | 12,61,400 |
| 18 Mar 2025 | ₹40.05 | ₹307.2 | ₹31.9 | ₹300.3 | 21,08,68,060 | 6,39,360 |