SENSEX 73,000 CE traded across 10 sessions from 4 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,308.5 and a low of ₹741.2. Final close ₹2,308.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹798 | ₹882.15 | ₹741.2 | ₹822 | 11,300 | 1,940 |
| 5 Mar 2025 | ₹800 | ₹1,448.9 | ₹800 | ₹1,310.55 | 11,260 | 1,600 |
| 6 Mar 2025 | ₹1,332.5 | ₹1,635.95 | ₹1,080 | ₹1,633.2 | 4,760 | 3,520 |
| 7 Mar 2025 | ₹1,662.95 | ₹1,710 | ₹1,465 | ₹1,675.9 | 600 | 3,240 |
| 10 Mar 2025 | ₹1,629.35 | ₹1,830.5 | ₹1,320 | ₹1,320 | 6,940 | 5,900 |
| 11 Mar 2025 | ₹1,050 | ₹1,900 | ₹975.45 | ₹1,900 | 19,760 | 7,820 |
| 12 Mar 2025 | ₹1,495 | ₹1,510 | ₹843.65 | ₹1,205.25 | 95,200 | 14,520 |
| 13 Mar 2025 | ₹1,300 | ₹1,423 | ₹888.55 | ₹941.15 | 1,12,060 | 19,980 |
| 17 Mar 2025 | ₹960 | ₹1,456.2 | ₹960 | ₹1,223.2 | 1,67,580 | 12,460 |
| 18 Mar 2025 | ₹1,512.25 | ₹2,308.5 | ₹1,478 | ₹2,308.5 | 18,360 | 5,500 |