SENSEX 74,900 PE traded across 8 sessions from 18 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,310 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹1,138 | ₹1,138 | ₹456 | ₹456 | 40 | 0 |
| 7 Mar 2025 | ₹878.3 | ₹958.3 | ₹720 | ₹799 | 1,080 | 800 |
| 10 Mar 2025 | ₹838.95 | ₹935.15 | ₹616.85 | ₹932.1 | 7,900 | 3,140 |
| 11 Mar 2025 | ₹1,199.95 | ₹1,225.35 | ₹843.3 | ₹844.6 | 4,300 | 1,540 |
| 12 Mar 2025 | ₹760.55 | ₹1,310 | ₹708.15 | ₹915 | 29,080 | 5,920 |
| 13 Mar 2025 | ₹836 | ₹1,110.55 | ₹651 | ₹1,066.85 | 42,400 | 5,520 |
| 17 Mar 2025 | ₹900.05 | ₹947.6 | ₹532.55 | ₹727.15 | 1,59,820 | 4,900 |
| 18 Mar 2025 | ₹439.9 | ₹497.5 | ₹0.05 | ₹0.1 | 17,62,21,900 | 12,63,420 |