SENSEX 73,800 PE traded across 10 sessions from 21 Feb 2025 to 18 Mar 2025, with a life-high of ₹758 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹746.9 | ₹746.9 | ₹301 | ₹301 | 40 | 0 |
| 5 Mar 2025 | ₹607 | ₹659.05 | ₹523.85 | ₹604.6 | 6,380 | 1,760 |
| 6 Mar 2025 | ₹484.1 | ₹758 | ₹387.05 | ₹398.95 | 16,200 | 3,500 |
| 7 Mar 2025 | ₹443.35 | ₹450 | ₹273.25 | ₹284.05 | 18,160 | 3,240 |
| 10 Mar 2025 | ₹348.05 | ₹384.8 | ₹217.75 | ₹369.5 | 97,060 | 21,600 |
| 11 Mar 2025 | ₹479.95 | ₹544.4 | ₹235.25 | ₹297.8 | 2,60,200 | 31,120 |
| 12 Mar 2025 | ₹270.6 | ₹520.85 | ₹231.3 | ₹285.85 | 65,95,540 | 1,00,320 |
| 13 Mar 2025 | ₹214.7 | ₹319.95 | ₹142.55 | ₹294.7 | 59,84,480 | 1,60,600 |
| 17 Mar 2025 | ₹230 | ₹230 | ₹65.35 | ₹98.6 | 3,94,44,140 | 4,41,800 |
| 18 Mar 2025 | ₹45.4 | ₹45.4 | ₹0.05 | ₹0.05 | 5,30,88,200 | 5,60,880 |