SENSEX 75,100 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹422.95 and a low of ₹12.9. Final close ₹201.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹250.4 | ₹284.75 | ₹195.75 | ₹228.7 | 2,760 | 1,080 |
| 6 Mar 2025 | ₹234.8 | ₹343.85 | ₹188.25 | ₹340 | 4,180 | 2,280 |
| 7 Mar 2025 | ₹348.05 | ₹422.95 | ₹261.35 | ₹302 | 14,800 | 3,080 |
| 10 Mar 2025 | ₹308 | ₹386.25 | ₹159.9 | ₹160 | 39,260 | 6,880 |
| 11 Mar 2025 | ₹175 | ₹256.05 | ₹82.2 | ₹256.05 | 1,49,800 | 25,160 |
| 12 Mar 2025 | ₹198 | ₹219.35 | ₹47.6 | ₹86.55 | 25,93,560 | 55,600 |
| 13 Mar 2025 | ₹110 | ₹111.3 | ₹20 | ₹21 | 34,04,940 | 1,66,960 |
| 17 Mar 2025 | ₹19.95 | ₹43.7 | ₹12.9 | ₹17 | 2,33,57,260 | 3,60,980 |
| 18 Mar 2025 | ₹23.3 | ₹212 | ₹21.05 | ₹201.25 | 29,28,50,040 | 5,79,740 |