SENSEX 75,300 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹344.15 and a low of ₹0.6. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹212.65 | ₹222.75 | ₹155.8 | ₹185.35 | 5,180 | 2,520 |
| 6 Mar 2025 | ₹192.25 | ₹277.75 | ₹153.55 | ₹277.75 | 4,260 | 2,440 |
| 7 Mar 2025 | ₹236.65 | ₹344.15 | ₹220 | ₹234.15 | 12,860 | 2,980 |
| 10 Mar 2025 | ₹245 | ₹292.65 | ₹116.6 | ₹116.6 | 37,860 | 11,720 |
| 11 Mar 2025 | ₹90 | ₹174.35 | ₹49.75 | ₹174.35 | 1,79,260 | 24,780 |
| 12 Mar 2025 | ₹177.1 | ₹177.1 | ₹34.55 | ₹60.3 | 28,52,160 | 82,640 |
| 13 Mar 2025 | ₹80 | ₹80 | ₹11.1 | ₹14 | 26,68,760 | 1,36,700 |
| 17 Mar 2025 | ₹13.7 | ₹25.15 | ₹7.05 | ₹7.65 | 1,73,28,920 | 5,83,600 |
| 18 Mar 2025 | ₹8.9 | ₹110 | ₹0.6 | ₹1.3 | 51,53,22,900 | 54,65,520 |