SENSEX 72,700 PE traded across 12 sessions from 20 Feb 2025 to 18 Mar 2025, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹349.85 | ₹349.85 | ₹140 | ₹224 | 60 | 20 |
| 3 Mar 2025 | ₹457.85 | ₹457.85 | ₹447.6 | ₹454.2 | 600 | 320 |
| 4 Mar 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 600 |
| 5 Mar 2025 | ₹362.55 | ₹362.55 | ₹262.45 | ₹271 | 1,100 | 780 |
| 6 Mar 2025 | ₹278.1 | ₹292 | ₹142.05 | ₹142.05 | 1,800 | 800 |
| 7 Mar 2025 | ₹165.45 | ₹173.1 | ₹92.85 | ₹106.1 | 7,020 | 1,320 |
| 10 Mar 2025 | ₹116 | ₹118.45 | ₹54.6 | ₹106.9 | 11,480 | 2,620 |
| 11 Mar 2025 | ₹150 | ₹179.55 | ₹63.2 | ₹63.2 | 1,57,020 | 26,840 |
| 12 Mar 2025 | ₹78.7 | ₹139.55 | ₹56.95 | ₹61.55 | 27,34,320 | 59,920 |
| 13 Mar 2025 | ₹56 | ₹63 | ₹26.5 | ₹37.5 | 31,29,400 | 5,16,620 |
| 17 Mar 2025 | ₹37.35 | ₹37.35 | ₹4.25 | ₹5.75 | 1,24,75,200 | 2,92,780 |
| 18 Mar 2025 | ₹2.05 | ₹3.95 | ₹0.05 | ₹0.05 | 1,22,39,700 | 3,82,940 |