SENSEX 75,100 PE traded across 10 sessions from 19 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,482.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹922.7 | ₹922.7 | ₹922.7 | ₹922.7 | 20 | 0 |
| 20 Feb 2025 | ₹795 | ₹795 | ₹795 | ₹795 | 20 | 20 |
| 21 Feb 2025 | ₹892.3 | ₹892.3 | ₹892.3 | ₹892.3 | 40 | 40 |
| 24 Feb 2025 | ₹900 | ₹900 | ₹900 | ₹900 | 40 | 80 |
| 10 Mar 2025 | ₹733.5 | ₹1,080.85 | ₹732.7 | ₹1,080.85 | 2,560 | 1,640 |
| 11 Mar 2025 | ₹1,100 | ₹1,366.65 | ₹800 | ₹800 | 2,100 | 800 |
| 12 Mar 2025 | ₹890 | ₹1,482.05 | ₹854.95 | ₹1,087.5 | 3,940 | 1,060 |
| 13 Mar 2025 | ₹982.3 | ₹1,298.1 | ₹813.75 | ₹1,263.55 | 17,640 | 2,800 |
| 17 Mar 2025 | ₹958.9 | ₹1,131.9 | ₹702.65 | ₹905.8 | 20,120 | 3,520 |
| 18 Mar 2025 | ₹595.1 | ₹665.5 | ₹0.05 | ₹0.05 | 25,64,24,020 | 18,85,600 |