SENSEX 78,000 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹4,100.95 and a low of ₹2,702.35. Final close ₹2,702.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹3,815 | ₹4,000 | ₹3,740.1 | ₹3,779.95 | 9,360 | 9,220 |
| 12 Mar 2025 | ₹3,900 | ₹4,021.2 | ₹3,900 | ₹3,932.35 | 900 | 10,000 |
| 13 Mar 2025 | ₹3,652.85 | ₹4,100.95 | ₹3,639.05 | ₹4,081.65 | 200 | 10,040 |
| 17 Mar 2025 | ₹3,823.4 | ₹3,831.4 | ₹3,788.6 | ₹3,788.6 | 320 | 10,200 |
| 18 Mar 2025 | ₹3,400 | ₹3,400 | ₹2,702.35 | ₹2,702.35 | 7,460 | 3,980 |