SENSEX 73,500 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,808.75 and a low of ₹504.9. Final close ₹1,798.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹697.7 | ₹1,087.8 | ₹696.7 | ₹955.05 | 25,720 | 4,620 |
| 6 Mar 2025 | ₹1,156 | ₹1,280.3 | ₹746.8 | ₹1,280.3 | 33,520 | 6,420 |
| 7 Mar 2025 | ₹1,115.6 | ₹1,450 | ₹1,086.15 | ₹1,220 | 7,300 | 4,740 |
| 10 Mar 2025 | ₹1,146.05 | ₹1,414.6 | ₹931.4 | ₹937.75 | 11,920 | 5,440 |
| 11 Mar 2025 | ₹719.2 | ₹1,352.55 | ₹641.9 | ₹1,352.55 | 1,54,140 | 17,240 |
| 12 Mar 2025 | ₹1,032.85 | ₹1,154.8 | ₹512.45 | ₹808.5 | 9,99,040 | 33,080 |
| 13 Mar 2025 | ₹894.8 | ₹980 | ₹504.9 | ₹544.3 | 5,84,540 | 54,260 |
| 17 Mar 2025 | ₹558 | ₹975.25 | ₹558 | ₹763.2 | 8,17,880 | 32,500 |
| 18 Mar 2025 | ₹1,028.45 | ₹1,808.75 | ₹989.8 | ₹1,798 | 57,280 | 21,260 |