SENSEX 77,500 CE traded across 6 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹6.55 | ₹11.9 | ₹4.25 | ₹4.7 | 1,49,920 | 13,720 |
| 11 Mar 2025 | ₹4.3 | ₹6.9 | ₹3.35 | ₹5.4 | 3,12,900 | 91,280 |
| 12 Mar 2025 | ₹4.8 | ₹6.9 | ₹4.2 | ₹4.95 | 22,29,660 | 2,58,480 |
| 13 Mar 2025 | ₹5.15 | ₹5.15 | ₹1.55 | ₹1.8 | 16,72,800 | 3,29,220 |
| 17 Mar 2025 | ₹1.65 | ₹1.65 | ₹0.45 | ₹0.5 | 30,83,740 | 3,08,760 |
| 18 Mar 2025 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 92,27,340 | 4,77,240 |