SENSEX 72,900 PE traded across 11 sessions from 3 Mar 2025 to 18 Mar 2025, with a life-high of ₹521.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹515.55 | ₹521.45 | ₹515.55 | ₹521 | 280 | 0 |
| 4 Mar 2025 | ₹521 | ₹521 | ₹521 | ₹521 | 20 | 280 |
| 5 Mar 2025 | ₹486.5 | ₹504.85 | ₹297.85 | ₹319.35 | 3,260 | 1,340 |
| 6 Mar 2025 | ₹225.05 | ₹402.95 | ₹190.9 | ₹190.9 | 2,400 | 1,320 |
| 7 Mar 2025 | ₹195.6 | ₹209.15 | ₹115.75 | ₹123.65 | 6,020 | 2,080 |
| 10 Mar 2025 | ₹110 | ₹145.8 | ₹72.35 | ₹135 | 12,620 | 3,500 |
| 11 Mar 2025 | ₹175 | ₹220.35 | ₹67.75 | ₹67.75 | 93,880 | 18,800 |
| 12 Mar 2025 | ₹96.95 | ₹181.7 | ₹75.2 | ₹84.15 | 22,53,600 | 55,720 |
| 13 Mar 2025 | ₹61.7 | ₹85.5 | ₹35.6 | ₹57.65 | 26,57,560 | 1,40,680 |
| 17 Mar 2025 | ₹56.65 | ₹56.65 | ₹7.25 | ₹9.45 | 1,64,54,020 | 3,38,700 |
| 18 Mar 2025 | ₹5.35 | ₹8.9 | ₹0.05 | ₹0.05 | 1,27,64,220 | 3,13,780 |