SENSEX 80,700 CE — 18 Mar 2025 Expiry History
SENSEX 80,700 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹4 | ₹4 | ₹1 | ₹1 | 440 | 100 |
| 17 Mar 2025 | ₹1.25 | ₹1.4 | ₹0.35 | ₹0.35 | 15,420 | 2,320 |
| 18 Mar 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 21,700 | 8,260 |