SENSEX 75,500 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹282.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹150 | ₹189.1 | ₹124.15 | ₹150.15 | 13,320 | 1,200 |
| 6 Mar 2025 | ₹171.85 | ₹226.1 | ₹109.85 | ₹221.7 | 38,840 | 4,280 |
| 7 Mar 2025 | ₹184 | ₹282.95 | ₹168.9 | ₹185.6 | 60,440 | 8,320 |
| 10 Mar 2025 | ₹173.65 | ₹237.95 | ₹69.1 | ₹87.65 | 3,06,340 | 39,920 |
| 11 Mar 2025 | ₹45 | ₹122.5 | ₹33.85 | ₹122.5 | 7,85,960 | 1,46,300 |
| 12 Mar 2025 | ₹98 | ₹111.1 | ₹25 | ₹39 | 48,06,780 | 3,06,780 |
| 13 Mar 2025 | ₹53.85 | ₹53.85 | ₹8 | ₹8.8 | 61,62,380 | 6,84,220 |
| 17 Mar 2025 | ₹7.05 | ₹14.75 | ₹3.6 | ₹3.7 | 1,85,03,200 | 12,85,360 |
| 18 Mar 2025 | ₹2.15 | ₹48.9 | ₹0.05 | ₹0.05 | 22,20,39,080 | 15,55,400 |