SENSEX 73,200 PE traded across 10 sessions from 24 Feb 2025 to 18 Mar 2025, with a life-high of ₹653 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹653 | ₹653 | ₹401 | ₹401 | 40 | 0 |
| 5 Mar 2025 | ₹571.65 | ₹571.65 | ₹348.05 | ₹394 | 9,640 | 3,960 |
| 6 Mar 2025 | ₹285.85 | ₹506.4 | ₹242.05 | ₹248.4 | 8,200 | 2,360 |
| 7 Mar 2025 | ₹230.8 | ₹270.55 | ₹160 | ₹191.1 | 11,280 | 1,620 |
| 10 Mar 2025 | ₹197.05 | ₹205.6 | ₹104.7 | ₹189.75 | 42,680 | 6,100 |
| 11 Mar 2025 | ₹225.45 | ₹305.4 | ₹89.55 | ₹89.55 | 1,47,120 | 19,000 |
| 12 Mar 2025 | ₹124.95 | ₹266 | ₹109.55 | ₹132.65 | 29,49,120 | 69,080 |
| 13 Mar 2025 | ₹103.05 | ₹134 | ₹56.3 | ₹104.75 | 35,73,200 | 1,52,120 |
| 17 Mar 2025 | ₹97.8 | ₹97.8 | ₹19.25 | ₹21.4 | 2,65,76,100 | 3,83,980 |
| 18 Mar 2025 | ₹12.95 | ₹12.95 | ₹0.05 | ₹0.05 | 2,08,21,100 | 4,63,100 |