SENSEX 69,400 PE — 18 Mar 2025 Expiry History
SENSEX 69,400 PE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹6.4 | ₹6.4 | ₹2.9 | ₹3.4 | 87,500 | 8,660 |
| 13 Mar 2025 | ₹3.55 | ₹3.55 | ₹0.9 | ₹1.25 | 54,480 | 2,880 |
| 17 Mar 2025 | ₹1.15 | ₹1.95 | ₹0.5 | ₹0.6 | 48,260 | 3,820 |
| 18 Mar 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 3,70,320 | 13,740 |