SENSEX 79,800 CE — 18 Mar 2025 Expiry History
SENSEX 79,800 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹2.5 | ₹3 | ₹1 | ₹1 | 8,820 | 2,280 |
| 17 Mar 2025 | ₹1.3 | ₹1.65 | ₹0.35 | ₹0.5 | 10,480 | 4,240 |
| 18 Mar 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 13,220 | 7,900 |