SENSEX 75,300 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,497.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 20 | 0 |
| 12 Mar 2025 | ₹1,041.25 | ₹1,460.55 | ₹1,002.95 | ₹1,258.55 | 4,060 | 1,100 |
| 13 Mar 2025 | ₹1,173.8 | ₹1,497.75 | ₹998.1 | ₹1,457.8 | 6,560 | 2,360 |
| 17 Mar 2025 | ₹1,140.5 | ₹1,325.15 | ₹887.2 | ₹1,110.35 | 15,340 | 2,760 |
| 18 Mar 2025 | ₹810.05 | ₹838.75 | ₹0.05 | ₹0.05 | 14,27,51,060 | 46,70,600 |