SENSEX 74,100 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,206 and a low of ₹188.75. Final close ₹1,203.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹590.45 | ₹669.25 | ₹524.35 | ₹587.25 | 2,740 | 820 |
| 6 Mar 2025 | ₹738.4 | ₹831.15 | ₹474.15 | ₹826.1 | 6,760 | 1,260 |
| 7 Mar 2025 | ₹757.7 | ₹982.65 | ₹692.65 | ₹796.5 | 8,180 | 1,340 |
| 10 Mar 2025 | ₹875.5 | ₹916.55 | ₹554.15 | ₹560.85 | 22,180 | 4,000 |
| 11 Mar 2025 | ₹389.25 | ₹856.8 | ₹344.7 | ₹856.8 | 3,26,740 | 60,720 |
| 12 Mar 2025 | ₹663.05 | ₹703.65 | ₹240.85 | ₹423 | 52,09,440 | 1,19,160 |
| 13 Mar 2025 | ₹458.95 | ₹520 | ₹188.95 | ₹213.6 | 69,34,360 | 2,29,660 |
| 17 Mar 2025 | ₹225.05 | ₹480 | ₹188.75 | ₹298.95 | 3,22,45,240 | 3,38,380 |
| 18 Mar 2025 | ₹400 | ₹1,206 | ₹400 | ₹1,203.55 | 11,38,860 | 1,03,280 |