SENSEX 75,700 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹228.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹145.45 | ₹157.4 | ₹127.1 | ₹127.1 | 560 | 480 |
| 6 Mar 2025 | ₹128.8 | ₹178.6 | ₹128.8 | ₹177.1 | 1,780 | 1,800 |
| 7 Mar 2025 | ₹151 | ₹228.15 | ₹134.35 | ₹150.75 | 6,380 | 1,940 |
| 10 Mar 2025 | ₹159.35 | ₹179.2 | ₹56.65 | ₹56.65 | 29,480 | 8,680 |
| 11 Mar 2025 | ₹35.65 | ₹80 | ₹25.05 | ₹80 | 2,33,440 | 45,340 |
| 12 Mar 2025 | ₹69.15 | ₹75.85 | ₹18.55 | ₹27 | 22,34,580 | 82,160 |
| 13 Mar 2025 | ₹28.3 | ₹34.05 | ₹4.3 | ₹6.7 | 24,77,580 | 2,01,980 |
| 17 Mar 2025 | ₹6.1 | ₹8.9 | ₹1.85 | ₹2 | 69,71,740 | 2,80,220 |
| 18 Mar 2025 | ₹3.3 | ₹20.7 | ₹0.05 | ₹0.05 | 8,87,41,300 | 6,17,100 |