SENSEX 82,500 CE — 18 Mar 2025 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹1.65 | ₹1.9 | ₹1.65 | ₹1.9 | 200 | 100 |
| 12 Mar 2025 | ₹2 | ₹4.4 | ₹1.55 | ₹1.7 | 52,040 | 7,560 |
| 13 Mar 2025 | ₹1.2 | ₹2.8 | ₹0.95 | ₹1.1 | 1,06,320 | 16,580 |
| 17 Mar 2025 | ₹0.6 | ₹1.2 | ₹0.4 | ₹0.45 | 2,63,820 | 48,920 |
| 18 Mar 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,97,660 | 46,420 |