SENSEX 79,000 PE — 18 Mar 2025 Expiry History
SENSEX 79,000 PE traded across 3 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹5,320 and a low of ₹3,682.05. Final close ₹3,682.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹4,905 | ₹4,910 | ₹4,759.3 | ₹4,790 | 6,620 | 6,500 |
| 12 Mar 2025 | ₹5,300.15 | ₹5,320 | ₹4,865.1 | ₹4,865.1 | 3,040 | 3,540 |
| 18 Mar 2025 | ₹4,000 | ₹4,030 | ₹3,682.05 | ₹3,682.05 | 3,600 | 420 |