SENSEX 75,600 PE traded across 5 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,713.05 and a low of ₹293.6. Final close ₹298.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹1,498.9 | ₹1,498.9 | ₹1,498.9 | ₹1,498.9 | 20 | 0 |
| 12 Mar 2025 | ₹1,260.95 | ₹1,707.8 | ₹1,260.95 | ₹1,707.8 | 420 | 320 |
| 13 Mar 2025 | ₹1,493.2 | ₹1,713.05 | ₹1,400 | ₹1,713.05 | 980 | 260 |
| 17 Mar 2025 | ₹1,330.1 | ₹1,627.4 | ₹1,240 | ₹1,425 | 1,380 | 420 |
| 18 Mar 2025 | ₹1,065 | ₹1,065 | ₹293.6 | ₹298.95 | 13,40,180 | 51,880 |