SENSEX 68,300 PE — 18 Mar 2025 Expiry History
SENSEX 68,300 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹4.5 | ₹6.9 | ₹3.5 | ₹6.9 | 760 | 220 |
| 12 Mar 2025 | ₹7.2 | ₹7.2 | ₹2 | ₹2.05 | 11,680 | 4,920 |
| 13 Mar 2025 | ₹2.15 | ₹3 | ₹0.55 | ₹0.6 | 2,19,480 | 36,940 |
| 17 Mar 2025 | ₹0.55 | ₹2.35 | ₹0.35 | ₹0.4 | 1,71,000 | 48,020 |
| 18 Mar 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 14,53,480 | 19,860 |