SENSEX 73,200 CE traded across 8 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,102.8 and a low of ₹703.75. Final close ₹2,101.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹1,010.4 | ₹1,027.1 | ₹1,007.95 | ₹1,022.2 | 240 | 0 |
| 6 Mar 2025 | ₹1,330.35 | ₹1,397.4 | ₹973.6 | ₹1,397.4 | 1,300 | 480 |
| 7 Mar 2025 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 180 | 480 |
| 11 Mar 2025 | ₹923.6 | ₹1,317.85 | ₹850 | ₹1,317.85 | 9,540 | 3,140 |
| 12 Mar 2025 | ₹1,341.8 | ₹1,357.65 | ₹703.75 | ₹1,050 | 59,440 | 4,960 |
| 13 Mar 2025 | ₹1,081.35 | ₹1,229.85 | ₹727.4 | ₹770 | 53,680 | 7,820 |
| 17 Mar 2025 | ₹971.45 | ₹1,263.75 | ₹820 | ₹1,037 | 27,720 | 6,520 |
| 18 Mar 2025 | ₹1,358.25 | ₹2,102.8 | ₹1,306.7 | ₹2,101.85 | 2,580 | 5,280 |