SENSEX 74,800 PE traded across 8 sessions from 19 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,223.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹958 | ₹958 | ₹260 | ₹260 | 40 | 0 |
| 7 Mar 2025 | ₹920.05 | ₹920.05 | ₹686 | ₹686 | 1,320 | 880 |
| 10 Mar 2025 | ₹681.45 | ₹896.5 | ₹567.15 | ₹877.15 | 31,500 | 4,460 |
| 11 Mar 2025 | ₹1,099 | ₹1,199.95 | ₹765 | ₹765 | 27,400 | 4,800 |
| 12 Mar 2025 | ₹729.9 | ₹1,223.85 | ₹638.35 | ₹838.95 | 83,460 | 8,720 |
| 13 Mar 2025 | ₹763.2 | ₹1,017.05 | ₹578.45 | ₹993.2 | 1,39,680 | 9,880 |
| 17 Mar 2025 | ₹686 | ₹859.1 | ₹459 | ₹630.35 | 5,56,240 | 13,360 |
| 18 Mar 2025 | ₹500 | ₹500.05 | ₹0.05 | ₹0.05 | 16,35,19,360 | 11,28,520 |