SENSEX 81,500 CE — 18 Mar 2025 Expiry History
SENSEX 81,500 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹2.45 | ₹2.8 | ₹1.4 | ₹1.9 | 1,46,800 | 19,340 |
| 13 Mar 2025 | ₹1.1 | ₹3.2 | ₹1.05 | ₹1.05 | 1,68,940 | 20,220 |
| 17 Mar 2025 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.65 | 1,45,320 | 16,840 |
| 18 Mar 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.1 | 13,40,160 | 15,280 |