SENSEX 68,000 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2.5 | ₹3.6 | ₹1.7 | ₹2.3 | 17,580 | 7,340 |
| 19 Mar 2025 | ₹3.95 | ₹3.95 | ₹2.05 | ₹3 | 10,12,120 | 2,54,560 |
| 20 Mar 2025 | ₹2.95 | ₹3.4 | ₹1.45 | ₹1.5 | 9,97,400 | 2,20,320 |
| 21 Mar 2025 | ₹1.45 | ₹2.4 | ₹1.05 | ₹1.95 | 13,37,180 | 4,26,240 |
| 24 Mar 2025 | ₹0.85 | ₹3.95 | ₹0.65 | ₹1.75 | 22,35,940 | 4,31,880 |
| 25 Mar 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 95,79,560 | 1,65,140 |