SENSEX Options Expiring 25 Mar 2025

SENSEX option chain for 2025-03-25: 170 strikes returned. Last snapshot 25 Mar 2025, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
68,000——₹0.051,65,140
68,100——₹0.0530,280
68,200——₹0.535,020
68,300——₹0.0533,520
68,400——₹0.0525,300
68,500——₹0.0522,460
68,600——₹0.059,400
68,700——₹0.253,580
68,800——₹0.05420
68,900——₹0.05260
69,000——₹0.0560,640
69,100——₹0.051,740
69,200——₹0.25160
69,300——₹0.052,000
69,400——₹0.051,680
69,500——₹0.055,540
69,600——₹0.1480
69,700——₹0.052,060
69,800——₹0.051,380
69,900——₹0.451,720
70,000₹7,000.0520₹0.0577,520
70,100——₹0.05960
70,200——₹0.42,600
70,300——₹0.052,100
70,400——₹0.056,260
70,500——₹0.0582,120
70,600——₹0.052,440
70,700——₹0.052,260
70,800——₹0.055,020
70,900——₹0.053,540
71,000——₹0.11,42,440
71,100——₹0.057,280
71,200——₹0.054,100
71,300——₹0.0513,180
71,400——₹0.211,560
71,500——₹0.0550,180
71,600——₹0.0520,820
71,700——₹0.114,620
71,800——₹0.057,440
71,900——₹0.0516,840
72,000₹6,160460₹0.051,60,500
72,100₹1,682.180₹0.0511,000
72,200₹1,649.45120₹0.0516,680
72,300₹1,563.90₹0.113,840
72,400₹3,216.80₹0.0511,240
72,500₹4,499.940₹0.180,660
72,600₹3,027.920₹0.19,100
72,700₹2,892.60₹0.0514,200
72,800₹5,344.651,100₹0.0527,660
72,900₹2,699.650₹0.051,11,520
73,000₹5,024.67,700₹0.052,51,060
73,100₹5,00060₹0.0530,440
73,200₹2,297.15440₹0.0539,800
73,300₹2,339.22,580₹0.0525,460
73,400₹4,719.252,120₹0.0520,560
73,500₹4,528.251,980₹0.051,33,520
73,600₹4,558.051,540₹0.127,820
73,700₹1,956.75660₹0.0567,420
73,800₹4,234.751,640₹0.051,47,980
73,900₹3,7002,180₹0.051,38,600
74,000₹4,029.4517,000₹0.055,06,560
74,100₹3,690.153,960₹0.0583,800
74,200₹3,855.753,860₹0.051,49,480
74,300₹3,747.354,060₹0.052,82,900
74,400₹3,769.52,040₹0.0575,900
74,500₹3,532.315,880₹0.054,18,620
74,600₹3,4004,380₹0.051,19,200
74,700₹3,3136,380₹0.051,18,420
74,800₹3,2314,660₹0.459,720
74,900₹3,134.98,520₹0.0565,800
75,000₹3,024.432,500₹0.059,89,900
75,100₹2,9207,180₹0.051,21,060
75,200₹2,833.514,980₹0.11,26,500
75,300₹2,73012,220₹0.21,55,000
75,400₹2,637.4524,340₹0.199,920
75,500₹2,516.456,540₹0.57,54,940
75,600₹2,426.446,100₹0.052,19,980
75,700₹2,327.2539,920₹0.051,02,260
75,800₹2,227.8587,900₹0.12,21,460
75,900₹2,123.61,21,420₹0.12,37,360
76,000₹2,022.452,19,300₹0.2513,43,300
76,100₹1,933.2586,180₹0.051,33,540
76,200₹1,81765,580₹0.052,20,640
76,300₹1,72469,900₹1.62,05,220
76,400₹1,609.5565,060₹0.052,93,460
76,500₹1,5201,56,840₹0.057,52,120
76,600₹1,421.546,820₹0.053,15,460
76,700₹1,321.985,940₹0.052,62,460
76,800₹1,217.933,100₹0.053,33,320
76,900₹1,115.3538,840₹0.052,69,740
77,000₹1,016.31,77,860₹0.5510,43,500
77,100₹915.251,41,780₹0.13,55,060
77,200₹815.751,500₹0.053,73,500
77,300₹71635,580₹0.153,05,460
77,400₹618.8593,960₹0.13,02,800
77,500₹51888,920₹0.259,67,720
77,600₹416.674,840₹0.25,39,360
77,700₹318.1575,740₹0.27,29,580
77,800₹217.3590,020₹0.18,10,160
77,900₹116.14,25,260₹0.0516,89,560
78,000₹16.925,09,440₹0.0550,63,400
78,100₹0.2531,36,740₹83.416,05,800
78,200₹0.1517,47,240₹182.512,45,940
78,300₹0.112,55,960₹282.854,33,260
78,400₹0.17,02,520₹382.33,30,460
78,500₹0.114,10,740₹481.453,80,700
78,600₹0.058,12,620₹583.61,65,420
78,700₹0.258,67,620₹684.552,73,600
78,800₹0.056,60,180₹784.751,51,920
78,900₹0.055,58,300₹881.5564,500
79,000₹0.0512,87,140₹980.237,240
79,100₹0.14,53,420₹1,080.1512,700
79,200₹0.054,01,860₹1,1846,500
79,300₹0.13,05,860₹1,279.46,360
79,400₹0.052,40,460₹1,386.63,660
79,500₹0.158,73,100₹1,479.357,560
79,600₹0.13,39,980₹1,585.05860
79,700₹0.052,55,660₹1,555420
79,800₹0.053,78,360₹1,767.3920
79,900₹0.152,24,640₹1,870.5200
80,000₹0.0515,27,460₹1,985.552,320
80,100₹0.051,80,660₹2,485.9560
80,200₹0.11,51,300——
80,300₹0.11,60,460₹2,037.50
80,400₹0.151,78,460₹2,195.5460
80,500₹0.059,55,960₹1,903.9240
80,600₹0.052,67,940₹2,186.720
80,700₹0.051,22,540₹2,295.250
80,800₹0.051,09,320——
80,900₹0.0576,760——
81,000₹0.0512,03,140——
81,100₹0.21,30,160——
81,200₹0.1583,460——
81,300₹0.051,29,200₹3,6500
81,400₹0.12,01,820——
81,500₹0.057,35,180₹3,39020
81,600₹0.22,03,500——
81,700₹0.1561,800——
81,800₹0.0545,040——
81,900₹0.457,820——
82,000₹0.059,63,560₹3,41040
82,100₹0.0540,740——
82,200₹0.051,79,600——
82,300₹0.160,180——
82,400₹0.0537,300——
82,500₹0.058,84,860——
82,600₹0.053,56,020——
82,700₹0.052,92,380——
82,800₹0.114,880——
82,900₹0.0519,760——
83,000₹0.054,17,420——
83,100₹0.0511,840——
83,200₹0.3527,940——
83,300₹0.059,600——
83,400₹0.057,680——
83,500₹0.0585,360——
83,600₹0.0512,980——
83,700₹0.056,340——
83,800₹0.054,220——
83,900₹0.0527,540——
84,000₹0.051,60,420₹4,800.550
84,100₹0.45,280——
84,200₹0.0511,320——
85,000₹0.051,02,100——
86,000₹0.0518,280——
87,000₹0.16,100——
88,000₹0.116,180——
89,000₹0.2517,560——
90,000₹0.136,240——
91,000₹0.053,83,720——