SENSEX option chain for 2025-03-25: 170 strikes returned. Last snapshot 25 Mar 2025, 3:22 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 170 strikes from 68,000 to 91,000. Call open interest was heaviest at the 78,100 strike (31,36,740 contracts, closing at ₹0.25). Put open interest concentrated at 78,000 (50,63,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.88× total call open interest (2,81,64,940 against 3,18,80,820). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 68,000 | — | — | ₹0.05 | 1,65,140 |
| 68,100 | — | — | ₹0.05 | 30,280 |
| 68,200 | — | — | ₹0.5 | 35,020 |
| 68,300 | — | — | ₹0.05 | 33,520 |
| 68,400 | — | — | ₹0.05 | 25,300 |
| 68,500 | — | — | ₹0.05 | 22,460 |
| 68,600 | — | — | ₹0.05 | 9,400 |
| 68,700 | — | — | ₹0.25 | 3,580 |
| 68,800 | — | — | ₹0.05 | 420 |
| 68,900 | — | — | ₹0.05 | 260 |
| 69,000 | — | — | ₹0.05 | 60,640 |
| 69,100 | — | — | ₹0.05 | 1,740 |
| 69,200 | — | — | ₹0.25 | 160 |
| 69,300 | — | — | ₹0.05 | 2,000 |
| 69,400 | — | — | ₹0.05 | 1,680 |
| 69,500 | — | — | ₹0.05 | 5,540 |
| 69,600 | — | — | ₹0.1 | 480 |
| 69,700 | — | — | ₹0.05 | 2,060 |
| 69,800 | — | — | ₹0.05 | 1,380 |
| 69,900 | — | — | ₹0.45 | 1,720 |
| 70,000 | ₹7,000.05 | 20 | ₹0.05 | 77,520 |
| 70,100 | — | — | ₹0.05 | 960 |
| 70,200 | — | — | ₹0.4 | 2,600 |
| 70,300 | — | — | ₹0.05 | 2,100 |
| 70,400 | — | — | ₹0.05 | 6,260 |
| 70,500 | — | — | ₹0.05 | 82,120 |
| 70,600 | — | — | ₹0.05 | 2,440 |
| 70,700 | — | — | ₹0.05 | 2,260 |
| 70,800 | — | — | ₹0.05 | 5,020 |
| 70,900 | — | — | ₹0.05 | 3,540 |
| 71,000 | — | — | ₹0.1 | 1,42,440 |
| 71,100 | — | — | ₹0.05 | 7,280 |
| 71,200 | — | — | ₹0.05 | 4,100 |
| 71,300 | — | — | ₹0.05 | 13,180 |
| 71,400 | — | — | ₹0.2 | 11,560 |
| 71,500 | — | — | ₹0.05 | 50,180 |
| 71,600 | — | — | ₹0.05 | 20,820 |
| 71,700 | — | — | ₹0.1 | 14,620 |
| 71,800 | — | — | ₹0.05 | 7,440 |
| 71,900 | — | — | ₹0.05 | 16,840 |
| 72,000 | ₹6,160 | 460 | ₹0.05 | 1,60,500 |
| 72,100 | ₹1,682.1 | 80 | ₹0.05 | 11,000 |
| 72,200 | ₹1,649.45 | 120 | ₹0.05 | 16,680 |
| 72,300 | ₹1,563.9 | 0 | ₹0.1 | 13,840 |
| 72,400 | ₹3,216.8 | 0 | ₹0.05 | 11,240 |
| 72,500 | ₹4,499.9 | 40 | ₹0.1 | 80,660 |
| 72,600 | ₹3,027.9 | 20 | ₹0.1 | 9,100 |
| 72,700 | ₹2,892.6 | 0 | ₹0.05 | 14,200 |
| 72,800 | ₹5,344.65 | 1,100 | ₹0.05 | 27,660 |
| 72,900 | ₹2,699.65 | 0 | ₹0.05 | 1,11,520 |
| 73,000 | ₹5,024.6 | 7,700 | ₹0.05 | 2,51,060 |
| 73,100 | ₹5,000 | 60 | ₹0.05 | 30,440 |
| 73,200 | ₹2,297.15 | 440 | ₹0.05 | 39,800 |
| 73,300 | ₹2,339.2 | 2,580 | ₹0.05 | 25,460 |
| 73,400 | ₹4,719.25 | 2,120 | ₹0.05 | 20,560 |
| 73,500 | ₹4,528.25 | 1,980 | ₹0.05 | 1,33,520 |
| 73,600 | ₹4,558.05 | 1,540 | ₹0.1 | 27,820 |
| 73,700 | ₹1,956.75 | 660 | ₹0.05 | 67,420 |
| 73,800 | ₹4,234.75 | 1,640 | ₹0.05 | 1,47,980 |
| 73,900 | ₹3,700 | 2,180 | ₹0.05 | 1,38,600 |
| 74,000 | ₹4,029.45 | 17,000 | ₹0.05 | 5,06,560 |
| 74,100 | ₹3,690.15 | 3,960 | ₹0.05 | 83,800 |
| 74,200 | ₹3,855.75 | 3,860 | ₹0.05 | 1,49,480 |
| 74,300 | ₹3,747.35 | 4,060 | ₹0.05 | 2,82,900 |
| 74,400 | ₹3,769.5 | 2,040 | ₹0.05 | 75,900 |
| 74,500 | ₹3,532.3 | 15,880 | ₹0.05 | 4,18,620 |
| 74,600 | ₹3,400 | 4,380 | ₹0.05 | 1,19,200 |
| 74,700 | ₹3,313 | 6,380 | ₹0.05 | 1,18,420 |
| 74,800 | ₹3,231 | 4,660 | ₹0.4 | 59,720 |
| 74,900 | ₹3,134.9 | 8,520 | ₹0.05 | 65,800 |
| 75,000 | ₹3,024.4 | 32,500 | ₹0.05 | 9,89,900 |
| 75,100 | ₹2,920 | 7,180 | ₹0.05 | 1,21,060 |
| 75,200 | ₹2,833.5 | 14,980 | ₹0.1 | 1,26,500 |
| 75,300 | ₹2,730 | 12,220 | ₹0.2 | 1,55,000 |
| 75,400 | ₹2,637.45 | 24,340 | ₹0.1 | 99,920 |
| 75,500 | ₹2,516.4 | 56,540 | ₹0.5 | 7,54,940 |
| 75,600 | ₹2,426.4 | 46,100 | ₹0.05 | 2,19,980 |
| 75,700 | ₹2,327.25 | 39,920 | ₹0.05 | 1,02,260 |
| 75,800 | ₹2,227.85 | 87,900 | ₹0.1 | 2,21,460 |
| 75,900 | ₹2,123.6 | 1,21,420 | ₹0.1 | 2,37,360 |
| 76,000 | ₹2,022.45 | 2,19,300 | ₹0.25 | 13,43,300 |
| 76,100 | ₹1,933.25 | 86,180 | ₹0.05 | 1,33,540 |
| 76,200 | ₹1,817 | 65,580 | ₹0.05 | 2,20,640 |
| 76,300 | ₹1,724 | 69,900 | ₹1.6 | 2,05,220 |
| 76,400 | ₹1,609.55 | 65,060 | ₹0.05 | 2,93,460 |
| 76,500 | ₹1,520 | 1,56,840 | ₹0.05 | 7,52,120 |
| 76,600 | ₹1,421.5 | 46,820 | ₹0.05 | 3,15,460 |
| 76,700 | ₹1,321.9 | 85,940 | ₹0.05 | 2,62,460 |
| 76,800 | ₹1,217.9 | 33,100 | ₹0.05 | 3,33,320 |
| 76,900 | ₹1,115.35 | 38,840 | ₹0.05 | 2,69,740 |
| 77,000 | ₹1,016.3 | 1,77,860 | ₹0.55 | 10,43,500 |
| 77,100 | ₹915.25 | 1,41,780 | ₹0.1 | 3,55,060 |
| 77,200 | ₹815.7 | 51,500 | ₹0.05 | 3,73,500 |
| 77,300 | ₹716 | 35,580 | ₹0.15 | 3,05,460 |
| 77,400 | ₹618.85 | 93,960 | ₹0.1 | 3,02,800 |
| 77,500 | ₹518 | 88,920 | ₹0.25 | 9,67,720 |
| 77,600 | ₹416.6 | 74,840 | ₹0.2 | 5,39,360 |
| 77,700 | ₹318.15 | 75,740 | ₹0.2 | 7,29,580 |
| 77,800 | ₹217.35 | 90,020 | ₹0.1 | 8,10,160 |
| 77,900 | ₹116.1 | 4,25,260 | ₹0.05 | 16,89,560 |
| 78,000 | ₹16.9 | 25,09,440 | ₹0.05 | 50,63,400 |
| 78,100 | ₹0.25 | 31,36,740 | ₹83.4 | 16,05,800 |
| 78,200 | ₹0.15 | 17,47,240 | ₹182.5 | 12,45,940 |
| 78,300 | ₹0.1 | 12,55,960 | ₹282.85 | 4,33,260 |
| 78,400 | ₹0.1 | 7,02,520 | ₹382.3 | 3,30,460 |
| 78,500 | ₹0.1 | 14,10,740 | ₹481.45 | 3,80,700 |
| 78,600 | ₹0.05 | 8,12,620 | ₹583.6 | 1,65,420 |
| 78,700 | ₹0.25 | 8,67,620 | ₹684.55 | 2,73,600 |
| 78,800 | ₹0.05 | 6,60,180 | ₹784.75 | 1,51,920 |
| 78,900 | ₹0.05 | 5,58,300 | ₹881.55 | 64,500 |
| 79,000 | ₹0.05 | 12,87,140 | ₹980.2 | 37,240 |
| 79,100 | ₹0.1 | 4,53,420 | ₹1,080.15 | 12,700 |
| 79,200 | ₹0.05 | 4,01,860 | ₹1,184 | 6,500 |
| 79,300 | ₹0.1 | 3,05,860 | ₹1,279.4 | 6,360 |
| 79,400 | ₹0.05 | 2,40,460 | ₹1,386.6 | 3,660 |
| 79,500 | ₹0.15 | 8,73,100 | ₹1,479.35 | 7,560 |
| 79,600 | ₹0.1 | 3,39,980 | ₹1,585.05 | 860 |
| 79,700 | ₹0.05 | 2,55,660 | ₹1,555 | 420 |
| 79,800 | ₹0.05 | 3,78,360 | ₹1,767.3 | 920 |
| 79,900 | ₹0.15 | 2,24,640 | ₹1,870.5 | 200 |
| 80,000 | ₹0.05 | 15,27,460 | ₹1,985.55 | 2,320 |
| 80,100 | ₹0.05 | 1,80,660 | ₹2,485.9 | 560 |
| 80,200 | ₹0.1 | 1,51,300 | — | — |
| 80,300 | ₹0.1 | 1,60,460 | ₹2,037.5 | 0 |
| 80,400 | ₹0.15 | 1,78,460 | ₹2,195.5 | 460 |
| 80,500 | ₹0.05 | 9,55,960 | ₹1,903.9 | 240 |
| 80,600 | ₹0.05 | 2,67,940 | ₹2,186.7 | 20 |
| 80,700 | ₹0.05 | 1,22,540 | ₹2,295.25 | 0 |
| 80,800 | ₹0.05 | 1,09,320 | — | — |
| 80,900 | ₹0.05 | 76,760 | — | — |
| 81,000 | ₹0.05 | 12,03,140 | — | — |
| 81,100 | ₹0.2 | 1,30,160 | — | — |
| 81,200 | ₹0.15 | 83,460 | — | — |
| 81,300 | ₹0.05 | 1,29,200 | ₹3,650 | 0 |
| 81,400 | ₹0.1 | 2,01,820 | — | — |
| 81,500 | ₹0.05 | 7,35,180 | ₹3,390 | 20 |
| 81,600 | ₹0.2 | 2,03,500 | — | — |
| 81,700 | ₹0.15 | 61,800 | — | — |
| 81,800 | ₹0.05 | 45,040 | — | — |
| 81,900 | ₹0.4 | 57,820 | — | — |
| 82,000 | ₹0.05 | 9,63,560 | ₹3,410 | 40 |
| 82,100 | ₹0.05 | 40,740 | — | — |
| 82,200 | ₹0.05 | 1,79,600 | — | — |
| 82,300 | ₹0.1 | 60,180 | — | — |
| 82,400 | ₹0.05 | 37,300 | — | — |
| 82,500 | ₹0.05 | 8,84,860 | — | — |
| 82,600 | ₹0.05 | 3,56,020 | — | — |
| 82,700 | ₹0.05 | 2,92,380 | — | — |
| 82,800 | ₹0.1 | 14,880 | — | — |
| 82,900 | ₹0.05 | 19,760 | — | — |
| 83,000 | ₹0.05 | 4,17,420 | — | — |
| 83,100 | ₹0.05 | 11,840 | — | — |
| 83,200 | ₹0.35 | 27,940 | — | — |
| 83,300 | ₹0.05 | 9,600 | — | — |
| 83,400 | ₹0.05 | 7,680 | — | — |
| 83,500 | ₹0.05 | 85,360 | — | — |
| 83,600 | ₹0.05 | 12,980 | — | — |
| 83,700 | ₹0.05 | 6,340 | — | — |
| 83,800 | ₹0.05 | 4,220 | — | — |
| 83,900 | ₹0.05 | 27,540 | — | — |
| 84,000 | ₹0.05 | 1,60,420 | ₹4,800.55 | 0 |
| 84,100 | ₹0.4 | 5,280 | — | — |
| 84,200 | ₹0.05 | 11,320 | — | — |
| 85,000 | ₹0.05 | 1,02,100 | — | — |
| 86,000 | ₹0.05 | 18,280 | — | — |
| 87,000 | ₹0.1 | 6,100 | — | — |
| 88,000 | ₹0.1 | 16,180 | — | — |
| 89,000 | ₹0.25 | 17,560 | — | — |
| 90,000 | ₹0.1 | 36,240 | — | — |
| 91,000 | ₹0.05 | 3,83,720 | — | — |