SENSEX 78,500 PE — 25 Mar 2025 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹3,125 and a low of ₹72.35. Final close ₹481.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 40 | 0 |
| 19 Mar 2025 | ₹3,125 | ₹3,125 | ₹2,880 | ₹2,880 | 80 | 40 |
| 21 Mar 2025 | ₹2,125 | ₹2,125 | ₹1,369.9 | ₹1,530.95 | 9,080 | 780 |
| 24 Mar 2025 | ₹1,238.15 | ₹1,291 | ₹459.8 | ₹479.1 | 10,65,620 | 42,120 |
| 25 Mar 2025 | ₹380 | ₹591.45 | ₹72.35 | ₹481.45 | 5,74,12,100 | 3,80,700 |