SENSEX 72,600 PE traded across 12 sessions from 3 Mar 2025 to 25 Mar 2025, with a life-high of ₹490.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹440.15 | ₹440.15 | ₹438 | ₹439.55 | 200 | 0 |
| 5 Mar 2025 | ₹490.85 | ₹490.85 | ₹485 | ₹485 | 160 | 120 |
| 11 Mar 2025 | ₹283.4 | ₹286.75 | ₹251.75 | ₹254.75 | 1,120 | 800 |
| 12 Mar 2025 | ₹240.7 | ₹292.1 | ₹185.35 | ₹194.15 | 2,920 | 240 |
| 13 Mar 2025 | ₹170 | ₹202.6 | ₹128.9 | ₹185.25 | 7,840 | 2,140 |
| 17 Mar 2025 | ₹73.95 | ₹108.1 | ₹68.2 | ₹84.95 | 22,860 | 4,200 |
| 18 Mar 2025 | ₹50 | ₹57.9 | ₹20 | ₹23.5 | 47,060 | 8,640 |
| 19 Mar 2025 | ₹22.1 | ₹27.25 | ₹13.55 | ₹16.55 | 4,26,420 | 35,620 |
| 20 Mar 2025 | ₹12.6 | ₹12.6 | ₹4.7 | ₹5.15 | 3,98,780 | 52,920 |
| 21 Mar 2025 | ₹5.65 | ₹6.3 | ₹3.1 | ₹5.25 | 7,54,160 | 72,020 |
| 24 Mar 2025 | ₹2.6 | ₹4.9 | ₹2 | ₹3.45 | 3,39,420 | 48,860 |
| 25 Mar 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 2,10,140 | 9,100 |