SENSEX 74,500 PE traded across 18 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,886 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,008.1 | ₹1,008.1 | ₹698 | ₹752.55 | 2,140 | 680 |
| 27 Feb 2025 | ₹703.3 | ₹713.9 | ₹680 | ₹686.75 | 500 | 740 |
| 28 Feb 2025 | ₹800 | ₹1,405.3 | ₹800 | ₹1,332.75 | 8,020 | 1,480 |
| 3 Mar 2025 | ₹1,699 | ₹1,699 | ₹1,329.95 | ₹1,384.3 | 13,640 | 360 |
| 5 Mar 2025 | ₹1,886 | ₹1,886 | ₹986.35 | ₹1,071.8 | 5,680 | 260 |
| 6 Mar 2025 | ₹1,123.5 | ₹1,123.5 | ₹806.5 | ₹812.35 | 7,500 | 540 |
| 7 Mar 2025 | ₹875.45 | ₹887.25 | ₹650 | ₹743.9 | 23,800 | 1,700 |
| 10 Mar 2025 | ₹684 | ₹860.85 | ₹607.65 | ₹851.2 | 23,920 | 2,540 |
| 11 Mar 2025 | ₹1,000 | ₹1,000 | ₹621.4 | ₹736.25 | 11,640 | 1,780 |
| 12 Mar 2025 | ₹729.75 | ₹1,106 | ₹729.75 | ₹821.9 | 13,840 | 4,080 |
| 13 Mar 2025 | ₹744.8 | ₹899.15 | ₹617.55 | ₹870.5 | 23,020 | 8,280 |
| 17 Mar 2025 | ₹789.55 | ₹789.55 | ₹519.6 | ₹610.1 | 1,31,200 | 18,900 |
| 18 Mar 2025 | ₹450.05 | ₹496.8 | ₹178.85 | ₹179.45 | 8,01,360 | 81,880 |
| 19 Mar 2025 | ₹167.45 | ₹210.4 | ₹116.9 | ₹131.6 | 27,06,340 | 2,09,440 |
| 20 Mar 2025 | ₹93.3 | ₹99 | ₹23.5 | ₹27.05 | 37,48,080 | 4,67,000 |
| 21 Mar 2025 | ₹29.5 | ₹32 | ₹10 | ₹10.9 | 74,42,400 | 8,55,720 |
| 24 Mar 2025 | ₹6.85 | ₹7.8 | ₹3.65 | ₹5.05 | 81,50,260 | 11,12,020 |
| 25 Mar 2025 | ₹2.05 | ₹4 | ₹0.05 | ₹0.05 | 74,77,880 | 4,18,620 |