SENSEX 79,700 CE — 25 Mar 2025 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹3.1 | ₹5.1 | ₹2.35 | ₹2.55 | 42,620 | 7,720 |
| 20 Mar 2025 | ₹3.5 | ₹8.4 | ₹1.75 | ₹1.8 | 2,25,420 | 32,640 |
| 21 Mar 2025 | ₹2.85 | ₹5.4 | ₹1.7 | ₹3.15 | 10,38,880 | 72,840 |
| 24 Mar 2025 | ₹4.65 | ₹26.1 | ₹2.7 | ₹13 | 78,78,760 | 2,34,340 |
| 25 Mar 2025 | ₹15 | ₹23.35 | ₹0.05 | ₹0.05 | 3,58,38,120 | 2,55,660 |