SENSEX 71,000 PE traded across 17 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹254.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹88.6 | ₹88.6 | ₹88.6 | ₹88.6 | 20 | 0 |
| 3 Mar 2025 | ₹56.6 | ₹180.9 | ₹56.6 | ₹179.95 | 440 | 160 |
| 4 Mar 2025 | ₹254.1 | ₹254.1 | ₹212.85 | ₹235.7 | 440 | 360 |
| 5 Mar 2025 | ₹230 | ₹230 | ₹121 | ₹135.95 | 2,280 | 440 |
| 6 Mar 2025 | ₹135.25 | ₹135.25 | ₹95 | ₹96 | 100 | 400 |
| 7 Mar 2025 | ₹118 | ₹118 | ₹70 | ₹74.7 | 1,900 | 1,360 |
| 10 Mar 2025 | ₹54.45 | ₹59 | ₹45 | ₹59 | 4,520 | 2,940 |
| 11 Mar 2025 | ₹66 | ₹98 | ₹51.6 | ₹51.6 | 6,000 | 5,020 |
| 12 Mar 2025 | ₹60.95 | ₹71.15 | ₹43.85 | ₹46 | 19,720 | 7,000 |
| 13 Mar 2025 | ₹37.3 | ₹42 | ₹16.8 | ₹29.35 | 65,080 | 19,040 |
| 17 Mar 2025 | ₹25.35 | ₹26.45 | ₹8.55 | ₹9.35 | 4,27,020 | 1,90,540 |
| 18 Mar 2025 | ₹6.85 | ₹9.95 | ₹5.2 | ₹5.6 | 9,11,100 | 3,11,560 |
| 19 Mar 2025 | ₹6.2 | ₹7.2 | ₹4.65 | ₹5.35 | 14,79,080 | 3,71,640 |
| 20 Mar 2025 | ₹4 | ₹5.4 | ₹2.3 | ₹3.5 | 22,18,380 | 6,33,380 |
| 21 Mar 2025 | ₹3 | ₹4.25 | ₹1.8 | ₹3.95 | 28,32,760 | 4,31,520 |
| 24 Mar 2025 | ₹2.25 | ₹3.25 | ₹1.15 | ₹2.3 | 20,05,800 | 2,40,740 |
| 25 Mar 2025 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.1 | 14,45,280 | 1,42,440 |