SENSEX 71,500 PE traded across 17 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹200.2 | ₹200.2 | ₹80.1 | ₹80.1 | 40 | 0 |
| 28 Feb 2025 | ₹103.6 | ₹103.6 | ₹80.2 | ₹80.2 | 40 | 0 |
| 4 Mar 2025 | ₹350 | ₹350 | ₹298.9 | ₹298.9 | 400 | 260 |
| 5 Mar 2025 | ₹218 | ₹225 | ₹158.05 | ₹194.5 | 1,480 | 160 |
| 6 Mar 2025 | ₹198.3 | ₹198.3 | ₹123.3 | ₹123.3 | 120 | 240 |
| 7 Mar 2025 | ₹124 | ₹124 | ₹96 | ₹100 | 2,060 | 1,380 |
| 10 Mar 2025 | ₹90 | ₹100 | ₹61.65 | ₹98 | 1,560 | 1,860 |
| 11 Mar 2025 | ₹100 | ₹125 | ₹81 | ₹85.1 | 1,060 | 2,080 |
| 12 Mar 2025 | ₹91.15 | ₹117.9 | ₹68.55 | ₹75 | 10,700 | 3,820 |
| 13 Mar 2025 | ₹66.95 | ₹68 | ₹36.2 | ₹56.1 | 57,260 | 22,060 |
| 17 Mar 2025 | ₹39.95 | ₹40 | ₹14.9 | ₹18 | 3,22,100 | 79,140 |
| 18 Mar 2025 | ₹14.9 | ₹14.9 | ₹7.3 | ₹9 | 8,23,020 | 2,37,460 |
| 19 Mar 2025 | ₹7.85 | ₹9.8 | ₹6.2 | ₹6.4 | 23,81,040 | 2,51,240 |
| 20 Mar 2025 | ₹6 | ₹8.3 | ₹3.1 | ₹4 | 19,29,560 | 5,20,760 |
| 21 Mar 2025 | ₹3.4 | ₹4.85 | ₹2.1 | ₹3.7 | 29,62,780 | 3,34,060 |
| 24 Mar 2025 | ₹2.8 | ₹3.95 | ₹1.35 | ₹2.25 | 16,55,160 | 1,83,300 |
| 25 Mar 2025 | ₹1.25 | ₹2.6 | ₹0.05 | ₹0.05 | 8,85,140 | 50,180 |