SENSEX 75,900 CE traded across 10 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,903.75 and a low of ₹40.2. Final close ₹2,123.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹156.7 | ₹160.35 | ₹148.15 | ₹149.4 | 1,000 | 960 |
| 12 Mar 2025 | ₹149.4 | ₹160.25 | ₹90.85 | ₹127.2 | 14,160 | 4,420 |
| 13 Mar 2025 | ₹117.2 | ₹119.1 | ₹43.65 | ₹43.65 | 23,300 | 4,940 |
| 17 Mar 2025 | ₹55.65 | ₹79.85 | ₹40.2 | ₹50 | 29,680 | 5,420 |
| 18 Mar 2025 | ₹80 | ₹288.4 | ₹66.9 | ₹281.2 | 1,56,680 | 18,280 |
| 19 Mar 2025 | ₹300.05 | ₹350 | ₹246.35 | ₹326.55 | 25,35,160 | 46,060 |
| 20 Mar 2025 | ₹425 | ₹786.8 | ₹354.15 | ₹685.85 | 54,67,160 | 1,44,540 |
| 21 Mar 2025 | ₹646.05 | ₹1,320 | ₹592 | ₹1,137.35 | 2,46,980 | 1,25,760 |
| 24 Mar 2025 | ₹1,250 | ₹2,287.5 | ₹1,250 | ₹2,275.05 | 13,180 | 1,22,820 |
| 25 Mar 2025 | ₹2,490 | ₹2,903.75 | ₹2,037.15 | ₹2,123.6 | 6,460 | 1,21,420 |