SENSEX 73,800 CE traded across 14 sessions from 3 Mar 2025 to 25 Mar 2025, with a life-high of ₹4,602.35 and a low of ₹678.35. Final close ₹4,234.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹940 | ₹940 | ₹940 | ₹940 | 20 | 0 |
| 5 Mar 2025 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 40 | 0 |
| 6 Mar 2025 | ₹998.35 | ₹1,326.15 | ₹939.85 | ₹1,326.15 | 16,600 | 180 |
| 10 Mar 2025 | ₹1,285 | ₹1,285 | ₹1,067.9 | ₹1,071.05 | 1,100 | 180 |
| 11 Mar 2025 | ₹892.25 | ₹1,162.45 | ₹867.65 | ₹1,162.45 | 12,480 | 1,380 |
| 12 Mar 2025 | ₹963.85 | ₹1,039.2 | ₹683.95 | ₹917.85 | 12,060 | 1,560 |
| 13 Mar 2025 | ₹927.4 | ₹1,045 | ₹678.35 | ₹711.1 | 8,440 | 1,720 |
| 17 Mar 2025 | ₹894.75 | ₹1,019.1 | ₹728 | ₹865.2 | 9,620 | 2,200 |
| 18 Mar 2025 | ₹1,100 | ₹1,747.7 | ₹1,043.5 | ₹1,738.85 | 4,340 | 1,840 |
| 19 Mar 2025 | ₹1,800 | ₹1,880 | ₹1,660 | ₹1,870 | 1,000 | 1,820 |
| 20 Mar 2025 | ₹2,780.25 | ₹2,780.3 | ₹2,640 | ₹2,640 | 1,220 | 2,160 |
| 21 Mar 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 60 | 1,980 |
| 24 Mar 2025 | ₹3,573.65 | ₹4,418.65 | ₹3,573.65 | ₹4,322.1 | 60 | 1,920 |
| 25 Mar 2025 | ₹4,602.35 | ₹4,602.35 | ₹4,221.9 | ₹4,234.75 | 660 | 1,640 |