SENSEX 75,800 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,001.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹972.2 | ₹1,001.05 | ₹638 | ₹669.95 | 12,280 | 3,320 |
| 19 Mar 2025 | ₹614.5 | ₹744.15 | ₹504.85 | ₹535.35 | 5,79,140 | 19,640 |
| 20 Mar 2025 | ₹412.5 | ₹434.75 | ₹133 | ₹161 | 60,40,200 | 2,15,020 |
| 21 Mar 2025 | ₹173.05 | ₹185 | ₹45 | ₹45.6 | 1,05,90,220 | 2,73,320 |
| 24 Mar 2025 | ₹38 | ₹51.3 | ₹9.75 | ₹11.25 | 83,27,540 | 2,81,860 |
| 25 Mar 2025 | ₹8 | ₹9.35 | ₹0.05 | ₹0.1 | 1,10,47,360 | 2,21,460 |