SENSEX 70,900 PE traded across 13 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹158.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹128.55 | ₹128.55 | ₹51.5 | ₹51.5 | 40 | 0 |
| 5 Mar 2025 | ₹158.2 | ₹158.2 | ₹63.5 | ₹100 | 60 | 20 |
| 10 Mar 2025 | ₹41 | ₹41 | ₹41 | ₹41 | 60 | 40 |
| 11 Mar 2025 | ₹41 | ₹41 | ₹41 | ₹41 | 20 | 60 |
| 12 Mar 2025 | ₹41 | ₹41 | ₹41 | ₹41 | 40 | 100 |
| 13 Mar 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 20 | 120 |
| 17 Mar 2025 | ₹25 | ₹25 | ₹10.3 | ₹10.95 | 280 | 240 |
| 18 Mar 2025 | ₹10.95 | ₹10.95 | ₹4.45 | ₹6.4 | 1,020 | 580 |
| 19 Mar 2025 | ₹7.35 | ₹7.35 | ₹4.45 | ₹4.7 | 72,660 | 5,820 |
| 20 Mar 2025 | ₹3.9 | ₹7.3 | ₹2.75 | ₹4 | 1,07,740 | 29,480 |
| 21 Mar 2025 | ₹2 | ₹4.85 | ₹1.5 | ₹1.5 | 1,21,400 | 22,500 |
| 24 Mar 2025 | ₹1.1 | ₹4.05 | ₹1 | ₹2.45 | 78,780 | 7,880 |
| 25 Mar 2025 | ₹0.45 | ₹1.75 | ₹0.05 | ₹0.05 | 51,120 | 3,540 |