SENSEX 72,100 PE traded across 15 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹306 | ₹306 | ₹122.4 | ₹122.4 | 40 | 0 |
| 3 Mar 2025 | ₹500 | ₹500 | ₹351 | ₹351 | 40 | 20 |
| 4 Mar 2025 | ₹470.15 | ₹470.15 | ₹377.55 | ₹377.55 | 40 | 20 |
| 6 Mar 2025 | ₹291.3 | ₹291.3 | ₹250 | ₹250 | 40 | 40 |
| 7 Mar 2025 | ₹172 | ₹172 | ₹172 | ₹172 | 20 | 60 |
| 11 Mar 2025 | ₹182.95 | ₹198.5 | ₹182.95 | ₹192.25 | 1,020 | 960 |
| 12 Mar 2025 | ₹167 | ₹199.45 | ₹121.55 | ₹125.95 | 4,800 | 420 |
| 13 Mar 2025 | ₹95.05 | ₹122.5 | ₹71.7 | ₹110.6 | 9,680 | 2,580 |
| 17 Mar 2025 | ₹105 | ₹105 | ₹30 | ₹36.55 | 12,520 | 1,100 |
| 18 Mar 2025 | ₹35 | ₹38.45 | ₹10.35 | ₹10.35 | 34,460 | 4,800 |
| 19 Mar 2025 | ₹13 | ₹18 | ₹6.7 | ₹6.7 | 2,55,100 | 18,200 |
| 20 Mar 2025 | ₹8 | ₹9.35 | ₹4 | ₹4.35 | 4,27,540 | 29,400 |
| 21 Mar 2025 | ₹4.25 | ₹5.3 | ₹2.6 | ₹3.55 | 2,31,840 | 28,580 |
| 24 Mar 2025 | ₹1.65 | ₹5 | ₹1.6 | ₹3.25 | 2,39,780 | 24,700 |
| 25 Mar 2025 | ₹1.05 | ₹2.45 | ₹0.05 | ₹0.05 | 1,11,980 | 11,000 |