SENSEX 76,600 PE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,278.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹1,278.2 | ₹1,278.2 | ₹1,050 | ₹1,119.85 | 1,640 | 500 |
| 20 Mar 2025 | ₹800 | ₹926.4 | ₹400 | ₹469.95 | 6,50,900 | 30,500 |
| 21 Mar 2025 | ₹500 | ₹525.95 | ₹144.9 | ₹154.6 | 1,48,82,440 | 1,97,140 |
| 24 Mar 2025 | ₹98 | ₹106.95 | ₹20.2 | ₹21.15 | 1,31,39,220 | 3,17,660 |
| 25 Mar 2025 | ₹6.65 | ₹20 | ₹0.05 | ₹0.05 | 2,95,07,600 | 3,15,460 |