SENSEX 77,800 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,029.15 and a low of ₹11.85. Final close ₹217.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹22.65 | ₹26.85 | ₹11.85 | ₹15.95 | 5,74,220 | 29,420 |
| 20 Mar 2025 | ₹21.45 | ₹40.95 | ₹15.15 | ₹28 | 20,22,780 | 1,21,320 |
| 21 Mar 2025 | ₹26.65 | ₹108.75 | ₹15 | ₹53.5 | 1,79,06,540 | 2,59,860 |
| 24 Mar 2025 | ₹65 | ₹528.6 | ₹65 | ₹504.35 | 2,73,34,040 | 1,65,980 |
| 25 Mar 2025 | ₹540.1 | ₹1,029.15 | ₹184.15 | ₹217.35 | 1,15,09,000 | 90,020 |