SENSEX 71,300 PE traded across 8 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹169 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹169 | ₹169 | ₹67.8 | ₹67.8 | 40 | 0 |
| 7 Mar 2025 | ₹119.45 | ₹119.45 | ₹119.45 | ₹119.45 | 20 | 0 |
| 18 Mar 2025 | ₹9.35 | ₹9.35 | ₹4.25 | ₹7.75 | 320 | 120 |
| 19 Mar 2025 | ₹8.05 | ₹8.75 | ₹4.75 | ₹4.75 | 2,01,540 | 25,660 |
| 20 Mar 2025 | ₹5.75 | ₹7.5 | ₹3.05 | ₹3.2 | 1,71,480 | 22,700 |
| 21 Mar 2025 | ₹3.55 | ₹4.7 | ₹1.6 | ₹1.6 | 1,63,720 | 27,560 |
| 24 Mar 2025 | ₹1.7 | ₹4.4 | ₹1.35 | ₹4.3 | 1,64,120 | 17,740 |
| 25 Mar 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,55,100 | 13,180 |