SENSEX 75,600 PE traded across 9 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,668 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 20 | 80 |
| 5 Mar 2025 | ₹1,600 | ₹1,668 | ₹1,600 | ₹1,668 | 40 | 80 |
| 17 Mar 2025 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 40 | 40 |
| 18 Mar 2025 | ₹951.65 | ₹976.2 | ₹519.75 | ₹551 | 32,880 | 7,720 |
| 19 Mar 2025 | ₹509.35 | ₹625.65 | ₹408.4 | ₹449.75 | 23,55,880 | 74,700 |
| 20 Mar 2025 | ₹364.15 | ₹364.15 | ₹100.5 | ₹118.3 | 34,27,920 | 1,45,440 |
| 21 Mar 2025 | ₹146 | ₹146 | ₹34.2 | ₹36.7 | 70,17,480 | 2,09,680 |
| 24 Mar 2025 | ₹24 | ₹24 | ₹8.65 | ₹9.95 | 59,62,100 | 2,03,520 |
| 25 Mar 2025 | ₹5.05 | ₹6 | ₹0.05 | ₹0.05 | 60,27,640 | 2,19,980 |