SENSEX 80,000 CE traded across 19 sessions from 24 Feb 2025 to 25 Mar 2025, with a life-high of ₹86.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹86.45 | ₹86.45 | ₹58.65 | ₹58.75 | 360 | 720 |
| 25 Feb 2025 | ₹52 | ₹58.95 | ₹45.8 | ₹46.1 | 2,520 | 2,320 |
| 27 Feb 2025 | ₹43.35 | ₹44 | ₹23.2 | ₹35 | 1,220 | 3,400 |
| 28 Feb 2025 | ₹32 | ₹46 | ₹25 | ₹46 | 400 | 3,480 |
| 3 Mar 2025 | ₹32.5 | ₹32.5 | ₹22.75 | ₹28 | 420 | 3,560 |
| 4 Mar 2025 | ₹28.6 | ₹29 | ₹17.55 | ₹17.8 | 1,000 | 3,300 |
| 5 Mar 2025 | ₹17 | ₹24 | ₹11.85 | ₹18.65 | 1,020 | 3,660 |
| 6 Mar 2025 | ₹25 | ₹25 | ₹0.05 | ₹22 | 1,560 | 3,380 |
| 7 Mar 2025 | ₹14.9 | ₹18.7 | ₹10.65 | ₹14 | 2,320 | 4,220 |
| 10 Mar 2025 | ₹14 | ₹14 | ₹4.3 | ₹10 | 1,920 | 4,600 |
| 11 Mar 2025 | ₹9.7 | ₹15 | ₹3 | ₹4.15 | 5,120 | 5,300 |
| 12 Mar 2025 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 80 | 5,240 |
| 17 Mar 2025 | ₹3 | ₹3 | ₹2.2 | ₹2.45 | 2,640 | 7,040 |
| 18 Mar 2025 | ₹2.55 | ₹4 | ₹1.85 | ₹3.2 | 81,600 | 45,020 |
| 19 Mar 2025 | ₹3.35 | ₹4.15 | ₹2.65 | ₹3.5 | 9,07,580 | 2,01,640 |
| 20 Mar 2025 | ₹3.3 | ₹6.6 | ₹1.8 | ₹2.25 | 27,83,440 | 4,44,420 |
| 21 Mar 2025 | ₹1.95 | ₹4.1 | ₹1.5 | ₹2.2 | 65,42,420 | 7,25,020 |
| 24 Mar 2025 | ₹1.9 | ₹16.15 | ₹1.9 | ₹6.75 | 2,24,00,620 | 16,59,160 |
| 25 Mar 2025 | ₹5.25 | ₹14 | ₹0.05 | ₹0.05 | 6,03,90,960 | 15,27,460 |