SENSEX 71,800 PE traded across 8 sessions from 13 Mar 2025 to 25 Mar 2025, with a life-high of ₹94.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹88.7 | ₹94.3 | ₹54.25 | ₹78.45 | 4,300 | 1,320 |
| 17 Mar 2025 | ₹76.85 | ₹76.85 | ₹15.75 | ₹27 | 9,040 | 2,340 |
| 18 Mar 2025 | ₹22 | ₹22 | ₹9 | ₹10.25 | 13,340 | 4,000 |
| 19 Mar 2025 | ₹10 | ₹13.75 | ₹7.1 | ₹7.1 | 2,26,760 | 14,860 |
| 20 Mar 2025 | ₹8.05 | ₹8.4 | ₹2.75 | ₹5.25 | 3,00,380 | 48,220 |
| 21 Mar 2025 | ₹3.2 | ₹5.5 | ₹2.25 | ₹4.4 | 2,70,980 | 32,140 |
| 24 Mar 2025 | ₹1.55 | ₹3.5 | ₹0.9 | ₹1.6 | 1,62,360 | 14,640 |
| 25 Mar 2025 | ₹1.05 | ₹2.55 | ₹0.05 | ₹0.05 | 61,680 | 7,440 |