SENSEX 72,700 PE traded across 16 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹654.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹499.8 | ₹499.8 | ₹200 | ₹200 | 40 | 0 |
| 3 Mar 2025 | ₹654.7 | ₹654.7 | ₹557 | ₹557 | 60 | 20 |
| 5 Mar 2025 | ₹457.4 | ₹457.4 | ₹360 | ₹360 | 280 | 0 |
| 6 Mar 2025 | ₹380 | ₹385.15 | ₹380 | ₹385.15 | 60 | 260 |
| 7 Mar 2025 | ₹250 | ₹250 | ₹250 | ₹250 | 220 | 240 |
| 10 Mar 2025 | ₹250 | ₹250 | ₹222.45 | ₹222.45 | 40 | 0 |
| 11 Mar 2025 | ₹304.15 | ₹307.5 | ₹232.55 | ₹281.55 | 1,020 | 760 |
| 12 Mar 2025 | ₹253.35 | ₹316.15 | ₹203.65 | ₹210.75 | 3,400 | 260 |
| 13 Mar 2025 | ₹212.25 | ₹219.25 | ₹142.25 | ₹200.15 | 6,840 | 1,660 |
| 17 Mar 2025 | ₹94.95 | ₹122.1 | ₹85.05 | ₹86 | 15,920 | 3,520 |
| 18 Mar 2025 | ₹75 | ₹75 | ₹20 | ₹20 | 44,040 | 10,200 |
| 19 Mar 2025 | ₹20 | ₹29.8 | ₹11.65 | ₹18.45 | 4,73,620 | 34,960 |
| 20 Mar 2025 | ₹12 | ₹15.35 | ₹5 | ₹6 | 3,97,900 | 57,180 |
| 21 Mar 2025 | ₹6 | ₹6.45 | ₹3.3 | ₹5.55 | 8,54,240 | 1,56,360 |
| 24 Mar 2025 | ₹2.75 | ₹5.1 | ₹2.15 | ₹5.1 | 4,72,600 | 64,200 |
| 25 Mar 2025 | ₹1.8 | ₹2.65 | ₹0.05 | ₹0.05 | 3,17,900 | 14,200 |