SENSEX 75,400 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹995.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹927.7 | ₹995.55 | ₹442 | ₹455 | 97,780 | 19,840 |
| 19 Mar 2025 | ₹435.55 | ₹521.5 | ₹328.45 | ₹364.85 | 58,76,640 | 1,39,180 |
| 20 Mar 2025 | ₹235.05 | ₹277.6 | ₹76.25 | ₹89.65 | 30,16,740 | 1,60,240 |
| 21 Mar 2025 | ₹98.95 | ₹104.4 | ₹26.4 | ₹27.2 | 73,85,280 | 2,81,660 |
| 24 Mar 2025 | ₹11.25 | ₹17.65 | ₹7.05 | ₹8.55 | 51,68,100 | 2,98,920 |
| 25 Mar 2025 | ₹4.45 | ₹5.45 | ₹0.05 | ₹0.1 | 41,40,660 | 99,920 |